Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 317.68 317.76 317.34 317.34 12.00
12 Aug, 2021 315.76 317.47 315.76 316.77 2.00
11 Aug, 2021 319.85 320.2 313.8 313.8 3.00
09 Aug, 2021 314.48 314.49 313.13 313.2 1.00
06 Aug, 2021 314.83 315.0 313.75 313.75 43.00
05 Aug, 2021 314.99 314.99 312.67 313.81 1.00
03 Aug, 2021 307.31 310.14 307.31 309.27 31.11 Thousand
02 Aug, 2021 307.01 307.01 307.01 307.01 6.00
30 Jul, 2021 304.39 304.39 304.39 304.39 71.00
29 Jul, 2021 301.69 301.69 299.76 299.76 21.00