Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 314.32 315.04 311.86 312.95 24.00
14 Sep, 2021 317.49 317.49 316.44 316.44 5.00
13 Sep, 2021 318.0 318.0 312.3 312.3 11.00
10 Sep, 2021 315.06 316.41 314.79 316.41 218.00
09 Sep, 2021 319.5 319.5 319.5 319.5 15.00
08 Sep, 2021 317.01 317.01 315.56 315.56 37.00
07 Sep, 2021 324.08 324.24 318.88 319.69 30.00
03 Sep, 2021 326.97 326.97 326.97 326.97 8.00
02 Sep, 2021 324.99 325.51 323.82 324.33 5.00
01 Sep, 2021 326.63 326.63 322.84 323.68 6.00