Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 295.0 295.0 295.0 295.0 24.00
05 Oct, 2021 295.95 295.95 295.95 295.95 1.00
04 Oct, 2021 293.14 293.14 290.76 292.25 6.00
01 Oct, 2021 295.06 295.06 289.95 289.95 8.00
30 Sep, 2021 300.38 300.38 295.39 295.39 1.00
28 Sep, 2021 301.42 302.42 296.64 297.84 6.00
24 Sep, 2021 304.73 304.73 304.73 304.73 1.00
23 Sep, 2021 304.65 304.96 302.87 304.96 68.00
22 Sep, 2021 302.65 302.65 302.65 302.65 67.00
20 Sep, 2021 306.98 306.98 302.03 302.03 16.00