Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 316.89 316.89 314.93 316.78 6.00
22 Oct, 2021 319.25 319.25 316.14 317.07 87.00
21 Oct, 2021 315.56 315.56 310.47 313.6 7.00
19 Oct, 2021 318.52 318.52 316.17 316.17 1.00
18 Oct, 2021 314.36 314.36 313.3 314.01 12.00
15 Oct, 2021 312.88 314.79 312.42 313.82 129.00
14 Oct, 2021 306.5 308.51 306.5 307.66 588.00
13 Oct, 2021 298.74 301.37 298.74 301.34 14.00
08 Oct, 2021 300.93 301.7 300.93 301.7 4.00
07 Oct, 2021 305.17 306.21 305.17 305.73 33.00