Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 334.0 334.0 328.08 328.57 44.00
10 Nov, 2021 333.59 334.82 333.59 333.67 5.00
08 Nov, 2021 340.57 340.92 336.35 336.35 1.00
05 Nov, 2021 343.38 344.0 337.88 337.88 176.00
04 Nov, 2021 341.12 343.74 340.35 340.47 24.25 Thousand
03 Nov, 2021 343.0 343.0 334.73 338.31 32.00
02 Nov, 2021 331.0 342.24 331.0 342.22 239.00
01 Nov, 2021 320.0 320.18 317.31 317.64 16.00
27 Oct, 2021 314.65 318.66 314.65 317.44 1.00
26 Oct, 2021 316.05 316.05 316.05 316.05 54.00