Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 350.13 350.98 339.87 339.87 38.00
13 Dec, 2021 347.61 353.69 347.61 352.28 7.00
10 Dec, 2021 348.27 349.36 348.15 349.36 9.00
09 Dec, 2021 348.35 348.35 346.76 347.08 2.00
07 Dec, 2021 351.18 352.81 350.6 350.6 37.00
06 Dec, 2021 349.7 349.7 349.7 349.7 3.00
03 Dec, 2021 344.4 346.08 342.65 343.0 557.00
02 Dec, 2021 343.57 343.57 343.57 343.57 4.00
01 Dec, 2021 343.22 343.22 340.14 340.14 1.00
30 Nov, 2021 341.63 341.63 332.99 336.21 54.00