Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 345.0 345.0 339.6 342.32 1.00
26 Nov, 2021 341.04 341.04 336.72 336.72 95.00
23 Nov, 2021 344.55 344.59 343.52 343.52 161.00
22 Nov, 2021 349.75 352.99 349.75 352.05 9.00
19 Nov, 2021 344.57 348.18 344.57 348.18 1.00
18 Nov, 2021 341.52 344.04 341.52 344.04 1.00
17 Nov, 2021 340.57 340.89 339.95 340.89 11.56 Thousand
16 Nov, 2021 336.64 342.25 336.21 342.25 1.00
15 Nov, 2021 336.44 337.33 333.56 334.87 34.85 Thousand
12 Nov, 2021 330.4 333.93 329.22 333.93 10.00