Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 306.28 306.28 303.43 303.43 4.00
25 Jan, 2022 302.34 302.34 297.25 297.25 2.00
24 Jan, 2022 308.05 311.68 298.99 302.54 64.00
21 Jan, 2022 314.08 319.29 314.08 315.9 18.00
20 Jan, 2022 320.51 320.51 320.15 320.15 2.00
19 Jan, 2022 318.7 322.64 318.61 322.64 173.00
18 Jan, 2022 320.52 320.52 317.08 317.08 17.00
14 Jan, 2022 327.4 327.4 323.05 323.05 38.00
13 Jan, 2022 337.33 337.5 330.55 330.55 30.00
12 Jan, 2022 338.18 338.91 335.61 335.61 11.00