Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 284.73 287.67 284.73 287.67 1136.00
08 Feb, 2022 279.12 282.04 279.12 280.68 4.00
07 Feb, 2022 280.79 282.74 280.79 282.0 12.00
04 Feb, 2022 285.34 285.34 277.35 281.2 59.00
03 Feb, 2022 292.21 292.21 287.94 287.94 2.00
02 Feb, 2022 291.91 294.37 291.91 292.56 7.00
01 Feb, 2022 291.17 291.17 284.23 287.78 60.00
31 Jan, 2022 281.03 281.03 281.03 281.03 10.00
28 Jan, 2022 279.87 282.56 279.87 282.56 167.00
27 Jan, 2022 303.4 303.4 288.42 291.45 29.00