Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 274.77 274.77 274.77 274.77 15.00
21 Mar, 2022 274.83 274.83 274.83 274.83 1.00
17 Mar, 2022 267.94 270.57 267.94 270.57 10.00
16 Mar, 2022 263.37 267.14 263.37 265.8 26.00
14 Mar, 2022 259.85 259.85 257.34 257.34 4.00
10 Mar, 2022 264.36 264.36 259.49 260.41 2.00
08 Mar, 2022 270.32 274.15 268.48 274.15 15.00
07 Mar, 2022 266.81 266.81 266.81 266.81 144.00
01 Mar, 2022 263.41 263.41 261.37 261.37 1.00
28 Feb, 2022 267.21 271.89 265.51 265.66 7.00