Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 206.15 207.66 206.15 206.48 11.00
10 May, 2022 206.29 206.37 202.3 202.3 12.00
09 May, 2022 209.47 210.32 205.99 205.99 1.00
06 May, 2022 212.73 216.57 210.62 216.57 62.00
05 May, 2022 222.35 222.35 213.01 213.01 11.71 Thousand
04 May, 2022 214.48 219.74 213.0 218.58 5.00
03 May, 2022 229.6 229.6 213.06 215.88 69.00
28 Apr, 2022 258.69 258.69 258.69 258.69 76.00
21 Apr, 2022 278.17 278.17 273.04 273.04 17.00
20 Apr, 2022 274.83 274.83 272.55 272.7 6.00