Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 195.91 201.27 195.91 201.27 264.00
24 Jun, 2022 200.07 200.94 200.07 200.94 55.00
23 Jun, 2022 197.37 197.37 197.37 197.37 8.00
21 Jun, 2022 192.84 192.84 192.84 192.84 6.00
16 Jun, 2022 199.98 199.98 199.98 199.98 77.00
15 Jun, 2022 201.04 205.7 201.04 205.7 61.00
10 Jun, 2022 210.47 210.54 209.47 209.47 41.00
09 Jun, 2022 213.77 216.86 213.77 216.86 1.00
07 Jun, 2022 212.34 216.21 212.34 215.1 25.00
06 Jun, 2022 221.42 221.42 218.43 218.43 1.00