Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 220.62 220.62 220.62 220.62 110.00
20 Jul, 2022 214.5 214.5 213.08 213.08 15.00
18 Jul, 2022 207.14 207.14 205.97 205.97 1.00
15 Jul, 2022 202.24 204.91 202.24 204.91 273.00
14 Jul, 2022 197.02 197.02 197.02 197.02 6.00
13 Jul, 2022 195.48 198.09 195.48 198.09 100.00
12 Jul, 2022 200.14 200.14 200.14 200.14 120.00
11 Jul, 2022 199.13 203.43 199.13 201.08 12.00
08 Jul, 2022 201.98 201.98 201.3 201.3 49.00
07 Jul, 2022 202.69 203.47 202.44 202.44 1.00