Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 256.0 257.27 253.99 255.65 32.00
08 Sep, 2022 240.7 244.35 240.7 244.35 511.00
02 Sep, 2022 244.9 244.9 244.9 244.9 665.00
01 Sep, 2022 236.0 236.12 236.0 236.12 1.00
31 Aug, 2022 238.28 238.86 238.28 238.86 37.00
30 Aug, 2022 239.56 239.56 237.53 237.53 12.00
26 Aug, 2022 239.42 239.42 239.42 239.42 5.00
25 Aug, 2022 246.39 246.39 246.39 246.39 21.00
24 Aug, 2022 242.98 242.98 242.98 242.98 198.00
23 Aug, 2022 243.57 243.57 243.57 243.57 21.00