Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 229.95 229.95 229.87 229.87 1972.00
03 Oct, 2022 226.24 226.24 225.93 225.93 42.00
30 Sep, 2022 215.38 220.55 215.38 220.55 354.00
27 Sep, 2022 215.42 215.42 209.35 209.35 3814.00
23 Sep, 2022 219.14 219.14 219.14 219.14 3800.00
22 Sep, 2022 231.06 231.06 225.84 225.84 4254.00
21 Sep, 2022 236.15 237.79 234.07 234.07 2352.00
15 Sep, 2022 248.99 248.99 247.82 248.25 1.00
14 Sep, 2022 250.67 250.67 250.67 250.67 2.00
13 Sep, 2022 251.23 251.23 250.01 250.01 76.00