Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 254.47 255.27 254.37 255.27 61.00
08 Nov, 2022 251.37 259.18 251.37 259.18 116.00
07 Nov, 2022 248.53 249.74 247.55 249.74 13.00
04 Nov, 2022 246.17 246.17 241.19 245.01 378.00
03 Nov, 2022 235.38 235.45 232.0 235.43 2069.00
02 Nov, 2022 239.47 243.13 236.66 241.36 204.00
01 Nov, 2022 255.87 256.77 255.51 255.94 35.00
31 Oct, 2022 257.21 257.54 255.72 255.72 125.00
28 Oct, 2022 250.0 255.57 248.64 255.57 46.00
27 Oct, 2022 243.63 247.4 243.02 247.03 128.00