Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 267.38 267.46 267.38 267.46 1.00
22 Nov, 2022 266.06 267.1 263.59 267.1 2411.00
21 Nov, 2022 263.92 263.92 263.92 263.92 22.00
18 Nov, 2022 262.51 264.01 260.57 264.01 44.00
17 Nov, 2022 259.54 260.96 255.0 256.71 37.00
16 Nov, 2022 268.95 270.13 268.49 268.49 31.00
15 Nov, 2022 270.72 273.32 270.72 272.65 105.00
14 Nov, 2022 273.35 275.72 273.29 275.72 1.00
11 Nov, 2022 273.74 273.74 273.74 273.74 10.00
10 Nov, 2022 264.6 267.65 261.55 264.69 576.00