Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 262.27 262.27 262.27 262.27 125.00
03 Jan, 2023 261.24 261.24 261.24 261.24 16.00
30 Dec, 2022 255.91 255.91 255.91 255.91 11.00
28 Dec, 2022 258.65 258.65 258.04 258.04 219.00
23 Dec, 2022 255.12 255.12 255.12 255.12 30.00
22 Dec, 2022 256.14 256.14 256.14 256.14 30.00
21 Dec, 2022 257.83 257.83 257.83 257.83 10.00
20 Dec, 2022 252.22 253.66 252.22 252.67 76.00
19 Dec, 2022 253.9 253.9 251.85 251.93 170.00
16 Dec, 2022 254.41 254.41 250.99 250.99 173.00