Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 286.63 287.51 285.52 287.28 94.00
03 Feb, 2023 288.03 292.89 287.22 292.89 183.00
02 Feb, 2023 283.09 290.82 283.09 290.82 191.00
01 Feb, 2023 281.86 282.13 278.44 278.44 174.00
31 Jan, 2023 279.35 279.35 275.97 275.97 136.00
30 Jan, 2023 285.71 285.71 282.66 282.66 19.00
27 Jan, 2023 279.8 284.7 279.8 284.55 87.00
26 Jan, 2023 291.0 291.0 272.55 280.86 1279.00
25 Jan, 2023 275.27 276.45 275.27 276.45 7.00
23 Jan, 2023 272.27 275.44 272.27 275.44 1931.00