Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 290.94 291.38 287.48 289.35 427.00
21 Feb, 2023 294.3 294.44 288.32 288.32 412.00
17 Feb, 2023 295.13 295.2 294.2 295.2 237.00
16 Feb, 2023 293.17 294.34 293.17 294.34 135.00
15 Feb, 2023 294.31 296.82 294.31 296.82 53.00
14 Feb, 2023 291.55 293.72 290.98 290.98 104.00
13 Feb, 2023 288.33 291.77 288.19 291.77 2422.00
10 Feb, 2023 286.33 286.33 286.33 286.33 297.00
09 Feb, 2023 289.47 289.47 289.47 289.47 29.00
07 Feb, 2023 287.6 287.6 286.96 287.03 40.00