Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 271.04 271.04 267.8 267.8 303.00
18 Jan, 2023 282.72 282.72 277.79 277.79 109.00
17 Jan, 2023 284.26 285.33 282.08 282.75 1621.00
13 Jan, 2023 281.58 281.58 281.58 281.58 4.00
12 Jan, 2023 280.9 280.9 280.38 280.38 29.00
11 Jan, 2023 277.24 277.24 275.85 275.85 14.00
10 Jan, 2023 271.22 271.29 271.22 271.29 8.00
09 Jan, 2023 272.37 274.05 272.37 273.77 15.00
06 Jan, 2023 263.76 268.23 263.76 267.52 93.00
05 Jan, 2023 260.67 261.47 260.67 261.47 100.00