Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 258.59 258.59 256.63 256.63 32.00
14 Dec, 2022 271.61 271.73 271.61 271.73 50.00
13 Dec, 2022 274.7 274.7 270.55 270.55 237.00
07 Dec, 2022 258.34 258.34 254.77 254.77 43.00
06 Dec, 2022 263.52 263.52 260.74 260.74 185.00
05 Dec, 2022 262.05 262.05 262.05 262.05 8.00
02 Dec, 2022 261.16 261.16 261.16 261.16 15.00
01 Dec, 2022 265.53 265.53 262.7 262.93 144.00
28 Nov, 2022 261.55 261.75 261.55 261.75 4.00
25 Nov, 2022 266.32 266.32 265.64 265.64 1.00