Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 242.29 242.29 241.33 241.33 6.00
24 Oct, 2022 234.73 234.73 234.73 234.73 8.00
21 Oct, 2022 225.2 225.2 223.39 223.52 1.00
20 Oct, 2022 232.51 232.51 229.08 229.08 1.00
18 Oct, 2022 238.32 238.32 238.32 238.32 17.00
12 Oct, 2022 225.93 226.62 225.93 226.62 2829.00
10 Oct, 2022 225.21 225.21 223.56 223.56 2700.00
07 Oct, 2022 229.8 233.12 226.66 226.66 2994.00
06 Oct, 2022 235.49 235.49 235.49 235.49 40.00
05 Oct, 2022 228.63 236.61 228.63 236.61 221.00