Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 254.08 254.08 253.73 253.73 1.00
16 Aug, 2022 259.94 261.36 259.92 261.36 41.00
15 Aug, 2022 255.85 260.46 255.85 259.64 21.00
11 Aug, 2022 254.93 256.1 254.93 256.1 1.00
10 Aug, 2022 253.71 253.71 253.27 253.27 3.00
05 Aug, 2022 254.02 254.02 254.02 254.02 25.00
04 Aug, 2022 253.83 253.83 253.83 253.83 8.00
02 Aug, 2022 251.02 251.26 248.29 251.26 1.00
29 Jul, 2022 248.48 248.48 248.48 248.48 20.00
27 Jul, 2022 246.36 248.1 235.48 239.26 79.00