Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 211.1 211.1 207.69 209.52 332.00
27 May, 2022 204.58 210.95 204.58 210.05 60.00
26 May, 2022 198.11 198.11 198.11 198.11 450.00
25 May, 2022 197.17 197.17 197.17 197.17 500.00
24 May, 2022 195.78 196.26 195.78 196.26 5.00
23 May, 2022 202.67 202.67 199.53 199.53 1.00
19 May, 2022 193.88 198.24 191.96 198.24 37.00
18 May, 2022 201.48 201.48 197.37 197.37 4.00
16 May, 2022 203.72 203.72 203.72 203.72 7.00
13 May, 2022 205.0 206.48 205.0 206.48 1.00