Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 266.08 268.09 266.08 266.78 11.73 Thousand
07 Apr, 2022 270.35 270.35 270.35 270.35 55.91 Thousand
06 Apr, 2022 273.87 273.87 271.92 271.92 1.00
05 Apr, 2022 282.77 282.77 282.17 282.17 2.00
01 Apr, 2022 281.48 281.48 281.48 281.48 179.00
31 Mar, 2022 280.69 280.69 280.69 280.69 1.00
30 Mar, 2022 281.84 281.84 281.84 281.84 1.00
29 Mar, 2022 285.01 285.01 282.39 282.39 3.00
25 Mar, 2022 276.85 278.69 276.85 278.69 1.00
23 Mar, 2022 271.92 271.92 271.92 271.92 63.00