Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 268.31 268.31 263.89 266.06 55.91 Thousand
24 Feb, 2022 252.25 258.96 252.25 258.46 620.00
23 Feb, 2022 263.32 263.32 263.32 263.32 52.00
18 Feb, 2022 268.0 268.0 264.24 264.24 4.00
17 Feb, 2022 274.35 274.35 269.25 269.57 2.00
16 Feb, 2022 271.74 272.36 269.82 270.08 13.77 Thousand
15 Feb, 2022 273.04 273.04 269.68 272.94 121.00
14 Feb, 2022 270.85 270.85 266.21 266.21 9.00
11 Feb, 2022 275.41 275.41 274.37 274.37 3.00
10 Feb, 2022 284.14 284.14 279.39 279.39 30.00