Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 266.51 269.53 266.51 269.53 69.00
17 Jun, 2021 278.2 278.2 269.47 269.47 19.00
16 Jun, 2021 284.66 284.66 284.66 284.66 82.00
11 Jun, 2021 282.77 282.77 282.77 282.77 3.00
10 Jun, 2021 280.32 280.32 280.32 280.32 15.00
04 Jun, 2021 275.3 275.98 275.3 275.73 54.00
27 May, 2021 263.7 263.7 263.7 263.7 13.00
25 May, 2021 262.75 262.75 262.75 262.75 365.00
24 May, 2021 261.73 262.66 260.09 262.36 8252.00
21 May, 2021 262.08 262.08 262.08 262.08 83.00