Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 258.35 258.35 258.34 258.34 12.00
11 May, 2021 268.23 268.23 268.23 268.23 74.00
10 May, 2021 273.54 273.54 273.54 273.54 4.00
05 May, 2021 265.12 265.12 265.12 265.12 124.00
04 May, 2021 259.28 259.28 259.0 259.0 13.00
29 Apr, 2021 267.9 267.9 267.9 267.9 1.00
28 Apr, 2021 264.21 264.21 264.21 264.21 1.00
22 Apr, 2021 264.06 264.06 264.06 264.06 10.00
21 Apr, 2021 266.73 266.73 266.73 266.73 17.00
20 Apr, 2021 263.17 263.17 263.17 263.17 5.00