Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 260.73 260.73 260.73 260.73 1.00
16 Mar, 2021 262.96 263.05 257.9 257.9 128.00
12 Mar, 2021 263.94 263.94 263.94 263.94 1.00
10 Mar, 2021 263.16 263.16 263.16 263.16 1.00
08 Mar, 2021 254.78 257.11 254.78 257.11 107.00
04 Mar, 2021 243.62 243.89 243.38 243.38 497.00
03 Mar, 2021 248.83 248.83 248.83 248.83 10.00
02 Mar, 2021 250.32 250.32 250.32 250.32 28.00
01 Mar, 2021 248.3 249.41 248.3 249.41 69.00
25 Feb, 2021 246.24 246.24 246.17 246.17 4.00