Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 248.72 253.36 248.45 253.36 42.00
27 Jan, 2021 241.0 244.34 241.0 241.19 268.00
26 Jan, 2021 255.49 255.49 255.49 255.49 73.00
20 Jan, 2021 261.89 261.89 261.89 261.89 46.00
11 Jan, 2021 263.23 263.23 262.57 262.71 120.00
08 Jan, 2021 263.45 263.86 259.72 259.72 122.00
07 Jan, 2021 261.81 261.81 261.81 261.81 5960.00
23 Dec, 2020 249.72 249.72 249.28 249.28 143.00
16 Dec, 2020 248.52 248.52 248.22 248.22 96.00
11 Dec, 2020 247.49 247.49 247.49 247.49 9.00