Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 255.93 255.93 255.93 255.93 117.00
20 Nov, 2020 250.0 250.0 250.0 250.0 22.00
17 Nov, 2020 239.72 240.94 239.72 240.72 2328.00
09 Nov, 2020 263.6 263.6 263.6 263.6 175.00
01 Jul, 2020 212.07 212.07 212.07 212.07 1216.00
19 Jun, 2020 209.67 209.67 209.67 209.67 66.00
18 Jun, 2020 211.87 211.87 208.72 208.72 4180.00
17 Jun, 2020 214.55 214.55 214.55 214.55 100.00
16 Jun, 2020 210.48 210.48 210.48 210.48 11.12 Thousand
04 Jun, 2020 220.3 220.3 220.3 220.3 6.00