Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 243.91 243.91 243.91 243.91 6021.00
22 Feb, 2021 245.58 245.58 245.58 245.58 12.00
17 Feb, 2021 249.46 251.82 249.46 251.82 590.00
16 Feb, 2021 250.99 250.99 250.99 250.99 128.00
12 Feb, 2021 244.41 244.41 244.0 244.03 12.00
11 Feb, 2021 244.65 244.65 244.65 244.65 9.00
09 Feb, 2021 244.63 245.95 244.63 245.95 240.00
08 Feb, 2021 245.55 245.55 245.55 245.55 267.00
05 Feb, 2021 241.27 241.27 241.27 241.27 4920.00
01 Feb, 2021 249.28 249.28 248.97 248.97 41.00