Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 260.28 260.28 260.28 260.28 159.00
13 Apr, 2021 260.01 260.01 260.01 260.01 87.00
12 Apr, 2021 264.91 264.91 264.91 264.91 48.00
08 Apr, 2021 261.68 261.68 261.68 261.68 15.00
07 Apr, 2021 259.45 259.45 259.45 259.45 4.00
06 Apr, 2021 266.61 267.38 265.13 265.69 7062.00
29 Mar, 2021 275.17 275.17 275.17 275.17 20.00
24 Mar, 2021 262.02 265.49 262.02 264.01 45.00
22 Mar, 2021 257.92 257.92 257.92 257.92 34.00
19 Mar, 2021 256.88 256.88 256.88 256.88 33.00