Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 218.64 218.64 218.64 218.64 711.00
26 May, 2020 210.9 210.9 210.9 210.9 918.00
22 May, 2020 203.73 203.73 203.73 203.73 162.00
18 May, 2020 207.25 207.25 207.25 207.25 145.00
12 May, 2020 193.36 193.36 193.36 193.36 297.00
07 May, 2020 192.73 192.73 192.73 192.73 4876.00
07 Apr, 2020 164.78 164.78 164.78 164.78 7.00
03 Apr, 2020 145.3 145.3 145.3 145.3 13.00
30 Mar, 2020 150.38 150.38 150.38 150.38 301.00
20 Mar, 2020 137.84 137.84 137.84 137.84 745.00