ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 103.38 103.96 103.15 103.69 840.00
21 Nov, 2018 102.1 102.7 102.1 102.54 301.00
14 Nov, 2018 101.7 102.28 101.7 102.28 232.00
13 Nov, 2018 103.5 103.84 101.73 101.73 609.00
06 Nov, 2018 105.04 105.1 104.82 104.82 304.00
05 Nov, 2018 105.97 105.97 105.28 105.29 506.00
16 Oct, 2018 103.74 105.55 103.69 105.55 407.00
12 Oct, 2018 103.16 109.79 103.16 109.79 35.00
10 Oct, 2018 105.8 105.82 105.65 105.77 500.00
09 Oct, 2018 108.02 108.15 108.02 108.15 300.00