ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 105.21 | 105.35 | 103.19 | 103.19 | 4338.00 |
| 02 Apr, 2019 | 104.43 | 104.93 | 103.91 | 104.77 | 2106.00 |
| 01 Apr, 2019 | 104.46 | 104.79 | 103.92 | 104.08 | 247.00 |
| 29 Mar, 2019 | 103.1 | 103.94 | 102.84 | 103.67 | 353.00 |
| 26 Mar, 2019 | 102.1 | 103.45 | 102.05 | 102.59 | 353.00 |
| 20 Mar, 2019 | 97.9 | 97.9 | 97.9 | 97.9 | 19.00 |
| 18 Mar, 2019 | 99.4 | 99.71 | 96.96 | 97.28 | 834.00 |
| 27 Feb, 2019 | 100.8 | 100.8 | 100.8 | 100.8 | 1.00 |
| 25 Feb, 2019 | 101.24 | 101.24 | 101.24 | 101.24 | 1.00 |
| 21 Feb, 2019 | 99.77 | 99.77 | 99.77 | 99.77 | 7638.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1