ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 116.89 116.89 116.89 116.89 5005.00
06 Jun, 2019 115.13 115.13 115.13 115.13 27.12 Thousand
03 Jun, 2019 113.87 113.87 113.87 113.87 3411.00
30 May, 2019 112.34 112.34 112.34 112.34 28.00
21 May, 2019 112.06 112.06 112.06 112.06 3.00
13 May, 2019 110.59 110.59 110.59 110.59 1.00
03 May, 2019 105.74 105.74 105.74 105.74 13.56 Thousand
12 Apr, 2019 100.84 100.84 100.84 100.84 75 Thousand
05 Apr, 2019 101.21 101.21 101.21 101.21 2500.00
04 Apr, 2019 104.43 104.43 104.43 104.43 3.00