ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 129.2 129.2 129.2 129.2 4.00
19 Jul, 2019 124.76 124.76 124.76 124.76 26.00
18 Jul, 2019 123.94 123.94 123.94 123.94 13.00
15 Jul, 2019 124.31 124.31 124.31 124.31 5.00
01 Jul, 2019 122.03 122.03 122.03 122.03 16.00
25 Jun, 2019 121.17 121.17 121.17 121.17 55.00
24 Jun, 2019 120.07 120.07 120.07 120.07 76.00
21 Jun, 2019 122.41 122.41 122.41 122.41 5033.00
13 Jun, 2019 119.53 119.53 119.53 119.53 115.33 Thousand
12 Jun, 2019 118.19 118.19 118.19 118.19 8.00