ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 117.41 117.41 117.41 117.41 81.00
09 Jan, 2019 113.88 115.0 113.59 114.55 1296.00
04 Jan, 2019 108.34 112.33 108.22 110.92 6150.00
03 Jan, 2019 111.77 111.77 106.44 107.3 513.00
02 Jan, 2019 112.17 113.23 111.33 111.41 767.00
31 Dec, 2018 112.5 114.75 112.38 113.5 1743.00
24 Dec, 2018 106.45 106.45 106.45 106.45 260.00
10 Dec, 2018 111.32 112.42 110.13 112.21 258.00
05 Dec, 2018 113.03 113.03 113.03 113.03 1.00
03 Dec, 2018 111.79 111.79 111.79 111.79 276.00