ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 108.99 108.99 108.41 108.48 588.00
05 Oct, 2018 109.4 109.4 109.34 109.34 500.00
02 Oct, 2018 114.77 114.77 114.77 114.77 62.00
01 Oct, 2018 116.22 116.22 116.22 116.22 100.00
25 Sep, 2018 115.22 115.39 115.22 115.25 282.00
24 Sep, 2018 113.83 113.83 113.83 113.83 77.00
05 Sep, 2018 111.85 111.85 111.85 111.85 7.00
03 Aug, 2018 104.36 104.39 104.35 104.36 1800.00
23 Jul, 2018 109.13 109.13 109.12 109.12 600.00
20 Jul, 2018 109.72 109.72 109.63 109.63 400.00