ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 108.34 108.34 108.26 108.31 1200.00
12 Jul, 2018 108.16 108.26 108.16 108.26 103.00
09 Jul, 2018 106.6 106.92 106.6 106.92 200.00
06 Jul, 2018 106.44 106.63 106.44 106.63 200.00
05 Jul, 2018 104.73 104.73 104.73 104.73 100.00
25 Jun, 2018 107.93 107.93 107.93 107.93 124.00
19 Jun, 2018 106.28 106.28 106.28 106.28 82.00
07 Jun, 2018 106.66 106.66 106.66 106.66 2.00
06 Jun, 2018 105.81 105.81 105.81 105.81 163.00
01 Jun, 2018 102.81 102.81 102.81 102.81 5.00