ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 101.63 101.63 101.63 101.63 36.00
18 May, 2018 101.43 101.43 101.43 101.43 5.00
14 May, 2018 101.99 101.99 101.99 101.99 8.00
11 May, 2018 101.51 101.51 101.07 101.07 1.00
04 May, 2018 96.98 96.98 96.98 96.98 16.00
02 May, 2018 95.12 95.12 95.12 95.12 92.00
01 May, 2018 94.64 94.64 94.64 94.64 466.00
30 Apr, 2018 94.39 94.39 94.39 94.39 91.00
17 Apr, 2018 99.7 99.7 99.7 99.7 84.00
04 Apr, 2018 96.92 96.92 96.92 96.92 200.00