Republic Services Inc. (0KW1)
USD 234.36
(0.38%)
USD 234.36
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 242.53 | 243.0 | 236.46 | 238.53 | 351.00 |
| 01 Jul, 2025 | 245.81 | 246.94 | 242.33 | 244.41 | 945.00 |
| 30 Jun, 2025 | 244.37 | 245.41 | 243.47 | 244.82 | 712.00 |
| 27 Jun, 2025 | 243.95 | 246.23 | 243.5 | 244.76 | 31.00 |
| 26 Jun, 2025 | 244.5 | 246.63 | 244.07 | 245.01 | 129.00 |
| 25 Jun, 2025 | 247.2 | 250.19 | 242.79 | 245.83 | 508.00 |
| 24 Jun, 2025 | 248.96 | 250.73 | 248.34 | 250.1 | 253.00 |
| 23 Jun, 2025 | 251.22 | 251.22 | 247.26 | 250.18 | 302.00 |
| 20 Jun, 2025 | 249.29 | 250.38 | 247.86 | 248.37 | 525.00 |
| 18 Jun, 2025 | 248.83 | 250.07 | 248.83 | 249.2 | 115.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV