Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 247.61 247.61 238.19 240.12 567.00
09 May, 2025 248.02 248.12 247.42 247.42 56.00
08 May, 2025 252.5 252.91 250.9 252.6 33.00
07 May, 2025 251.51 252.9 249.95 252.53 188.00
06 May, 2025 248.94 251.01 248.89 250.45 65.00
05 May, 2025 250.36 251.32 248.72 248.72 26.00
02 May, 2025 251.56 252.43 249.62 250.41 309.00
01 May, 2025 249.4 249.83 247.36 248.68 3623.00
30 Apr, 2025 247.8 249.08 244.7 248.94 525.00
29 Apr, 2025 244.57 246.51 244.57 245.89 275.00