Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 244.69 245.1 242.49 244.71 273.00
25 Apr, 2025 240.16 242.63 239.66 240.68 34.00
24 Apr, 2025 246.58 246.58 238.6 241.23 461.00
23 Apr, 2025 243.46 243.46 240.0 243.15 80.00
22 Apr, 2025 239.34 242.67 238.68 240.16 78.00
17 Apr, 2025 243.8 245.05 243.24 244.11 102.00
16 Apr, 2025 247.25 247.25 244.02 244.5 44.00
15 Apr, 2025 246.99 246.99 244.55 244.66 274.00
14 Apr, 2025 245.3 246.77 243.13 245.19 300.00
11 Apr, 2025 241.97 243.56 237.92 243.2 22.69 Thousand