Republic Services Inc. (0KW1)

USD 231.29

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 249.29 250.38 247.86 248.37 525.00
18 Jun, 2025 248.83 250.07 248.83 249.2 115.00
17 Jun, 2025 247.94 249.16 246.6 249.16 31.00
16 Jun, 2025 251.23 252.12 249.38 249.38 159.00
13 Jun, 2025 245.75 253.34 245.75 251.92 90.00
12 Jun, 2025 248.24 250.82 247.7 250.82 70.00
11 Jun, 2025 247.55 249.1 245.3 248.79 3242.00
10 Jun, 2025 249.33 250.6 247.27 248.01 91.00
09 Jun, 2025 251.74 252.02 246.63 250.42 703.00
06 Jun, 2025 254.52 255.32 250.88 252.83 474.00