Republic Services Inc. (0KW1)

USD 213.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 221.6 225.0 220.59 224.47 123.00
21 Oct, 2025 221.98 221.98 219.01 220.83 1827.00
20 Oct, 2025 219.32 220.91 218.0 219.63 69.00
17 Oct, 2025 218.4 219.5 218.05 219.29 208.00
16 Oct, 2025 219.98 220.9 217.86 217.86 204.00
15 Oct, 2025 224.36 224.62 220.05 220.05 39.00
14 Oct, 2025 224.0 225.32 222.95 225.2 1738.00
13 Oct, 2025 222.29 225.46 222.29 223.75 47.00
10 Oct, 2025 222.37 225.98 220.42 225.86 212.00
09 Oct, 2025 225.2 227.57 222.94 223.19 142.00