Republic Services Inc. (0KW1)
USD 234.36
(0.38%)
USD 234.36
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 235.0 | 235.0 | 231.2 | 231.2 | 33.00 |
| 12 Aug, 2025 | 234.89 | 237.05 | 232.66 | 232.8 | 44.00 |
| 11 Aug, 2025 | 233.0 | 240.42 | 233.0 | 236.16 | 80.00 |
| 08 Aug, 2025 | 236.0 | 236.82 | 235.01 | 235.97 | 40.00 |
| 07 Aug, 2025 | 234.96 | 236.49 | 234.57 | 235.7 | 118.00 |
| 06 Aug, 2025 | 232.63 | 236.06 | 232.03 | 235.68 | 4114.00 |
| 05 Aug, 2025 | 230.32 | 233.61 | 230.32 | 233.08 | 111.00 |
| 04 Aug, 2025 | 231.18 | 232.04 | 230.28 | 230.47 | 156.00 |
| 01 Aug, 2025 | 231.12 | 233.3 | 229.77 | 231.25 | 216.00 |
| 31 Jul, 2025 | 231.0 | 234.68 | 231.0 | 231.18 | 150.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV