Republic Services, Inc. (0KW1.L)

USD 244.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 241.68 243.98 241.3 243.7 87.00
31 Mar, 2025 239.62 242.71 239.62 240.35 311.00
28 Mar, 2025 240.47 241.3 239.82 240.23 1110.00
27 Mar, 2025 237.95 241.09 237.95 238.42 30.00
26 Mar, 2025 241.5 241.5 238.22 239.74 56.00
25 Mar, 2025 236.93 238.07 236.48 237.44 229.00
24 Mar, 2025 233.38 235.61 233.38 234.56 1755.00
21 Mar, 2025 233.16 234.86 232.69 233.53 25.00
20 Mar, 2025 233.98 235.47 231.77 235.06 312.00
19 Mar, 2025 235.25 235.26 233.03 233.89 130.00