USD 249.77
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 248.96 | 250.73 | 248.34 | 249.6 | 253.00 |
23 Jun, 2025 | 251.22 | 251.22 | 247.26 | 249.1 | 302.00 |
20 Jun, 2025 | 249.29 | 250.38 | 247.86 | 248.37 | 525.00 |
18 Jun, 2025 | 248.83 | 250.07 | 248.83 | 249.34 | 115.00 |
17 Jun, 2025 | 247.94 | 248.42 | 246.6 | 247.99 | 31.00 |
16 Jun, 2025 | 251.23 | 252.1 | 249.82 | 249.82 | 159.00 |
13 Jun, 2025 | 245.75 | 253.34 | 245.75 | 253.03 | 90.00 |
12 Jun, 2025 | 248.24 | 250.46 | 247.7 | 249.51 | 70.00 |
11 Jun, 2025 | 247.55 | 249.1 | 245.3 | 248.89 | 3242.00 |
10 Jun, 2025 | 249.33 | 250.6 | 247.27 | 247.6 | 91.00 |
SRL
CRL
3698
6696
EEZY
6705