USD 249.77
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 251.74 | 252.02 | 246.81 | 250.4 | 703.00 |
06 Jun, 2025 | 254.52 | 255.32 | 250.88 | 252.54 | 474.00 |
05 Jun, 2025 | 254.88 | 254.88 | 251.68 | 252.1 | 185.00 |
04 Jun, 2025 | 257.29 | 257.29 | 253.79 | 255.09 | 217.00 |
03 Jun, 2025 | 257.96 | 257.96 | 254.79 | 255.52 | 101.00 |
02 Jun, 2025 | 254.51 | 257.7 | 254.51 | 256.75 | 199.00 |
30 May, 2025 | 254.95 | 256.82 | 253.92 | 256.82 | 460.00 |
29 May, 2025 | 252.62 | 254.05 | 250.94 | 253.6 | 1042.00 |
28 May, 2025 | 254.49 | 255.37 | 253.57 | 254.53 | 38.00 |
27 May, 2025 | 254.0 | 254.0 | 252.21 | 253.49 | 875.00 |
SRL
CRL
3698
6696
EEZY
6705