Republic Services Inc. (0KW1)

USD 213.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 207.75 209.28 206.87 207.18 106.00
04 Nov, 2025 208.0 208.0 204.62 206.68 20.00
03 Nov, 2025 207.24 207.25 203.02 205.28 116.00
31 Oct, 2025 210.95 210.95 206.55 206.55 2036.00
30 Oct, 2025 210.56 212.43 210.0 210.68 189.00
29 Oct, 2025 214.73 216.65 210.5 210.5 350.00
28 Oct, 2025 220.98 220.98 214.62 218.23 458.00
27 Oct, 2025 222.86 223.05 220.1 220.55 743.00
24 Oct, 2025 224.93 224.93 222.08 223.02 38.00
23 Oct, 2025 223.01 224.99 220.16 222.93 556.00