Republic Services Inc. (0KW1)

USD 232.39

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 245.61 245.85 242.95 245.47 144.00
28 Jul, 2025 244.43 245.0 243.23 243.23 378.00
25 Jul, 2025 246.23 246.79 245.06 245.19 120.00
24 Jul, 2025 243.26 245.89 241.54 245.45 89.00
23 Jul, 2025 241.88 242.24 240.58 242.24 48.00
22 Jul, 2025 240.98 242.7 240.0 241.13 144.00
21 Jul, 2025 243.43 243.43 238.92 240.72 76.00
18 Jul, 2025 240.27 244.0 240.08 240.08 100.00
17 Jul, 2025 240.53 241.4 239.6 239.62 233.00
16 Jul, 2025 241.59 242.74 238.43 240.37 167.00