Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 251.74 252.02 246.81 250.4 703.00
06 Jun, 2025 254.52 255.32 250.88 252.54 474.00
05 Jun, 2025 254.88 254.88 251.68 252.1 185.00
04 Jun, 2025 257.29 257.29 253.79 255.09 217.00
03 Jun, 2025 257.96 257.96 254.79 255.52 101.00
02 Jun, 2025 254.51 257.7 254.51 256.75 199.00
30 May, 2025 254.95 256.82 253.92 256.82 460.00
29 May, 2025 252.62 254.05 250.94 253.6 1042.00
28 May, 2025 254.49 255.37 253.57 254.53 38.00
27 May, 2025 254.0 254.0 252.21 253.49 875.00