Republic Services Inc. (0KW1)

USD 213.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 67.87 67.87 67.87 67.87 4.00
01 Mar, 2018 67.18 67.18 67.18 67.18 4.00
28 Feb, 2018 67.05 67.05 67.05 67.05 10.00
01 Feb, 2018 68.31 68.41 68.27 68.27 200.00
30 Jan, 2018 68.44 68.44 68.44 68.44 77.00