Republic Services, Inc. (0KW1.L)

USD 204.68

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 200.33 201.17 199.07 201.17 840.00
02 Jan, 2025 202.15 202.33 199.85 200.73 2217.00
31 Dec, 2024 201.53 201.53 199.72 199.81 10.00
30 Dec, 2024 201.42 201.6 200.68 200.99 189.00
27 Dec, 2024 204.09 204.8 202.57 202.57 289.00
26 Dec, 2024 204.57 204.57 202.95 204.53 51.00
24 Dec, 2024 202.72 203.86 201.92 203.86 21.00
23 Dec, 2024 203.99 203.99 200.71 201.41 618.00
20 Dec, 2024 204.44 204.73 203.21 203.33 246.00
19 Dec, 2024 203.17 205.65 202.66 204.2 842.00