Republic Services Inc. (0KW1)

USD 234.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 236.79 236.89 234.72 234.72 172.00
21 Aug, 2025 234.51 236.45 234.42 235.33 5005.00
20 Aug, 2025 237.51 238.45 234.52 236.27 715.00
19 Aug, 2025 232.44 234.79 232.44 234.75 11.00
18 Aug, 2025 232.27 233.78 232.27 232.28 223.00
15 Aug, 2025 233.0 233.69 230.86 232.67 10.00
14 Aug, 2025 233.31 233.97 230.95 232.64 21.00
13 Aug, 2025 235.0 235.0 231.2 231.2 33.00
12 Aug, 2025 234.89 237.05 232.66 232.8 44.00
11 Aug, 2025 233.0 240.42 233.0 236.16 80.00