Republic Services, Inc. (0KW1.L)

USD 227.87

(-4.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 248.34 248.75 236.9 238.36 11.9 Thousand
03 Apr, 2025 243.01 249.45 241.4 247.27 642.00
02 Apr, 2025 241.67 244.9 240.34 244.9 130.00
01 Apr, 2025 241.68 243.98 241.3 243.7 87.00
31 Mar, 2025 239.62 242.71 239.62 240.35 311.00
28 Mar, 2025 240.47 241.3 239.82 240.23 1110.00
27 Mar, 2025 237.95 241.09 237.95 238.42 30.00
26 Mar, 2025 241.5 241.5 238.22 239.74 56.00
25 Mar, 2025 236.93 238.07 236.48 237.44 229.00
24 Mar, 2025 233.38 235.61 233.38 234.56 1755.00