Republic Services Inc. (0KW1)

USD 213.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 214.63 214.63 211.3 213.9 701.00
02 Dec, 2025 214.0 215.6 212.18 213.06 179.00
01 Dec, 2025 215.48 219.56 215.48 216.24 73.00
28 Nov, 2025 218.05 218.19 216.23 217.33 86.00
27 Nov, 2025 217.76 217.76 217.76 217.76 -
26 Nov, 2025 216.78 218.62 214.15 217.76 136.00
25 Nov, 2025 217.4 218.46 214.15 217.65 2221.00
24 Nov, 2025 219.52 221.05 215.44 216.23 236.00
21 Nov, 2025 214.83 219.94 214.83 219.21 32.00
20 Nov, 2025 216.57 218.56 215.62 218.12 116.00